Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:34:391411 788,001381 802,001302 000,001202 400,001002 402,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:34:391411 788,001381 802,001302 000,001202 400,001002 402,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:34:3900,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:33:561411 788,001381 802,001302 000,001202 395,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:33:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:31:421411 788,001381 802,001302 000,001202 386,50202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:31:4100,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:27:101411 788,001381 802,001302 000,001202 399,50202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:27:0900,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:23:261411 788,001381 802,001302 000,001202 397,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:23:2500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:21:561411 788,001381 802,001302 000,001202 393,50202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:21:5500,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:19:431411 788,001381 802,001302 000,001202 387,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:19:4200,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:18:101411 788,001381 802,001302 000,001202 383,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:18:1000,00411 788,00381 802,00302 000,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:16:451411 788,001381 802,001302 000,001202 384,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:15:5600,001211 788,001181 802,001102 000,001002 384,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:15:5600,001211 788,001181 802,001102 000,001002 384,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:15:5600,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:14:2600,001211 788,001181 802,001102 000,001002 389,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:14:2600,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:13:4100,001211 788,001181 802,001102 000,001002 393,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:13:4100,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:12:5500,001211 788,001181 802,001102 000,001002 394,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:12:5500,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:12:1100,001211 788,001181 802,001102 000,001002 392,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:12:111991 788,001961 802,001882 000,001782 000,501002 392,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:12:1000,00991 788,00961 802,00882 000,00782 000,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:12:1000,00991 788,00961 802,00882 000,00782 000,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:11:021991 788,001961 802,001882 000,001782 000,501002 394,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:10:4000,001211 788,001181 802,001102 000,001002 394,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:10:4000,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:09:5600,001211 788,001181 802,001102 000,001002 390,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:09:5500,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:09:1600,001211 788,001181 802,001102 000,001002 393,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 09:08:2400,001211 788,001181 802,001102 000,001002 393,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:08:2400,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:08:2400,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:07:4000,001211 788,001181 802,001102 000,001002 389,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:07:4000,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:06:1000,001211 788,001181 802,001102 000,001002 395,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:06:1000,001211 788,001181 802,001102 000,001002 395,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:06:1000,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:05:2600,001211 788,001181 802,001102 000,001002 393,502 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:05:2600,0000,00211 788,00181 802,00102 000,002 500,00802 585,001002 650,001442 680,001942 690,00294
12.06.2026 09:00:0200,001211 788,001181 802,001102 000,001002 396,002 500,00802 585,001002 650,001442 680,001942 690,00294